Bushveld Minerals Limited (BSHVF)

USD 0.0

(-60.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
17 Jul, 2024 0.0 0.0 0.0 0.0 -
16 Jul, 2024 0.0 0.0 0.0 0.0 -
15 Jul, 2024 0.0 0.0 0.0 0.0 23 Thousand
08 Jul, 2024 0.0 0.0 0.0 0.0 4000.00
01 Jul, 2024 0.01 0.01 0.0 0.0 24.69 Thousand
27 Jun, 2024 0.0 0.01 0.0 0.01 147.01 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 200.26 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 30.25 Thousand