BioStem Technologies, Inc. (BSEM)

USD 14.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.37 15.57 15.02 15.42 46.9 Thousand
13 Feb, 2025 15.75 15.75 15.25 15.37 53.6 Thousand
12 Feb, 2025 15.86 16.25 15.45 15.7 41.23 Thousand
11 Feb, 2025 17.8 17.8 15.86 16.15 86.52 Thousand
10 Feb, 2025 18.4 18.6 17.13 17.13 46.9 Thousand
07 Feb, 2025 18.6 18.74 17.51 18.6 94.8 Thousand
06 Feb, 2025 18.1 18.74 17.25 18.57 105.9 Thousand
05 Feb, 2025 17.75 19.28 16.7 18.1 173.6 Thousand
04 Feb, 2025 14.77 17.82 14.77 17.55 241.6 Thousand
03 Feb, 2025 14.17 15.03 12.55 14.81 111.1 Thousand