Big Screen Entertainment Group, Inc. (BSEG)
USD 0.01
(-21.43%)
USD 0.01
(-21.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31.4 Thousand |
| 11 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 44.6 Thousand |
| 10 Oct, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 189.8 Thousand |
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 267.25 Thousand |
| 07 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 605.6 Thousand |
| 04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47.5 Thousand |
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99 Thousand |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77.91 Thousand |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38.7 Thousand |
000925
SHN
NKSH
TLG
FHE
IPSOF