USD 0.01
(-21.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 Thousand |
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42.8 Thousand |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67 Thousand |
05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 124 Thousand |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.04 Thousand |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 164.5 Thousand |
30 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 91.4 Thousand |
29 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.2 Thousand |
000925
SHN
NKSH
TLG
FHE
IPSOF