Quantum Battery Metals Corp. (BRVVF)
USD 0.75
(0.0%)
USD 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 01 Dec, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 687.00 |
| 30 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 12.00 |
PFOCUS
SHZNF
SECYF
0LO3
PRRUF
0H68