Quantum Battery Metals Corp. (BRVVF)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.56 1.56 1.56 1.56 155.00
26 Oct, 2023 2.21 2.21 2.21 2.21 -
25 Oct, 2023 2.21 2.21 2.21 2.21 -
24 Oct, 2023 2.21 2.21 2.21 2.21 -
23 Oct, 2023 2.21 2.21 2.21 2.21 17.00
20 Oct, 2023 1.48 1.48 1.48 1.48 -
19 Oct, 2023 1.48 1.48 1.48 1.48 -
18 Oct, 2023 1.48 1.48 1.48 1.48 -
17 Oct, 2023 1.48 1.48 1.48 1.48 221.00
16 Oct, 2023 2.57 2.57 2.57 2.57 -