Quantum Battery Metals Corp. (BRVVF)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 07 Mar, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 06 Mar, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 05 Mar, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 04 Mar, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| 01 Mar, 2024 | 1.25 | 1.25 | 0.87 | 0.87 | 25.00 |
| 29 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 25.00 |
| 28 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 27 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 26 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
PFOCUS
SHZNF
SECYF
0LO3
PRRUF
0H68