Quantum Battery Metals Corp. (BRVVF)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.74 0.74 0.74 0.74 -
03 May, 2024 0.74 0.74 0.74 0.74 -
02 May, 2024 0.74 0.74 0.74 0.74 66.00
01 May, 2024 0.8 0.8 0.8 0.8 -
30 Apr, 2024 0.8 0.8 0.8 0.8 -
29 Apr, 2024 0.8 0.8 0.8 0.8 125.00
26 Apr, 2024 0.75 0.75 0.75 0.75 -
25 Apr, 2024 0.75 0.75 0.75 0.75 -
24 Apr, 2024 0.75 0.75 0.75 0.75 -
23 Apr, 2024 0.75 0.75 0.75 0.75 12.00