Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.31 34.31 34.31 34.31 -
22 Jan, 2024 34.31 34.31 34.31 34.31 -
19 Jan, 2024 34.31 34.31 34.31 34.31 -
18 Jan, 2024 34.31 34.31 34.31 34.31 432.00
17 Jan, 2024 33.47 33.47 33.47 33.47 715.00
16 Jan, 2024 31.99 31.99 31.99 31.99 -
12 Jan, 2024 31.99 31.99 31.99 31.99 -
11 Jan, 2024 31.99 31.99 31.99 31.99 -
10 Jan, 2024 31.99 31.99 31.99 31.99 -
09 Jan, 2024 31.99 31.99 31.99 31.99 325.00