Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.02 33.02 33.02 33.02 -
20 Feb, 2024 33.02 33.02 33.02 33.02 198.00
16 Feb, 2024 35.3 35.3 35.3 35.3 -
15 Feb, 2024 35.3 35.3 35.3 35.3 -
14 Feb, 2024 35.3 35.3 35.3 35.3 -
13 Feb, 2024 35.3 35.3 35.3 35.3 -
12 Feb, 2024 35.3 35.3 35.3 35.3 -
09 Feb, 2024 35.3 35.3 35.3 35.3 -
08 Feb, 2024 35.3 35.3 35.3 35.3 -
07 Feb, 2024 35.3 35.3 35.3 35.3 256.00