Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 41.25 41.25 41.25 41.25 -
24 Jul, 2024 41.25 41.25 41.25 41.25 -
23 Jul, 2024 41.25 41.25 41.25 41.25 100.00
22 Jul, 2024 39.92 41.25 39.92 41.25 100.00
19 Jul, 2024 41.25 41.25 41.25 41.25 290.00
18 Jul, 2024 39.92 39.92 39.92 39.92 100.00
16 Jul, 2024 39.92 39.92 39.92 39.92 116.00
11 Jul, 2024 38.06 38.06 38.06 38.06 606.00
10 Jul, 2024 37.48 37.48 37.48 37.48 600.00
25 Jun, 2024 34.45 34.95 34.45 34.95 456.00