Brother Industries, Ltd. (BRTHY)

USD 35.15

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 34.5 34.5 34.5 34.5 -
07 Aug, 2024 34.5 34.5 34.5 34.5 600.00
06 Aug, 2024 37.35 37.35 37.35 37.35 300.00
05 Aug, 2024 37.35 37.35 37.35 37.35 437.00
02 Aug, 2024 41.25 41.25 41.25 41.25 -
01 Aug, 2024 41.25 41.25 41.25 41.25 -
31 Jul, 2024 41.25 41.25 41.25 41.25 -
30 Jul, 2024 41.25 41.25 41.25 41.25 -
29 Jul, 2024 41.25 41.25 41.25 41.25 -
26 Jul, 2024 41.25 41.25 41.25 41.25 100.00