Barry Callebaut AG (BRRLY)

USD 9.29

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.0 16.0 16.0 16.0 -
27 Sep, 2023 16.0 16.0 16.0 16.0 150.00
26 Sep, 2023 16.84 16.84 16.84 16.84 -
25 Sep, 2023 16.84 16.84 16.84 16.84 -
22 Sep, 2023 16.84 16.84 16.84 16.84 -
21 Sep, 2023 16.84 16.84 16.84 16.84 -
20 Sep, 2023 16.84 16.84 16.84 16.84 -
19 Sep, 2023 16.84 16.84 16.84 16.84 -
18 Sep, 2023 16.84 16.84 16.84 16.84 104.00
15 Sep, 2023 17.6 17.6 17.6 17.6 -