Barloworld Limited (BRRAY)

USD 5.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.03 4.03 4.03 4.03 -
24 Oct, 2024 4.03 4.03 4.03 4.03 -
23 Oct, 2024 4.03 4.03 4.03 4.03 -
22 Oct, 2024 4.03 4.03 4.03 4.03 -
21 Oct, 2024 4.03 4.03 4.03 4.03 -
18 Oct, 2024 4.03 4.03 4.03 4.03 -
17 Oct, 2024 4.03 4.03 4.03 4.03 -
16 Oct, 2024 4.03 4.03 4.03 4.03 -
15 Oct, 2024 4.03 4.03 4.03 4.03 -
14 Oct, 2024 4.03 4.03 4.03 4.03 -