Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5.45 5.45 5.45 5.45 -
10 Sep, 2024 5.45 5.45 5.45 5.45 -
09 Sep, 2024 5.45 5.45 5.45 5.45 -
06 Sep, 2024 5.45 5.45 5.45 5.45 -
05 Sep, 2024 5.45 5.45 5.45 5.45 -
04 Sep, 2024 5.45 5.45 5.45 5.45 -
03 Sep, 2024 5.45 5.45 5.45 5.45 -
30 Aug, 2024 5.45 5.45 5.45 5.45 -
29 Aug, 2024 5.45 5.45 5.45 5.45 -
28 Aug, 2024 5.45 5.45 5.45 5.45 -