Galaxy Digital Holdings Ltd. (BRPHF)
USD 13.4
(1.52%)
USD 13.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.94 | 5.05 | 4.65 | 4.94 | 121.06 Thousand |
| 27 Oct, 2023 | 4.12 | 4.8 | 4.12 | 4.58 | 98.7 Thousand |
| 26 Oct, 2023 | 4.4 | 4.4 | 4.22 | 4.3 | 2843.00 |
| 25 Oct, 2023 | 4.46 | 4.49 | 4.28 | 4.39 | 105.26 Thousand |
| 24 Oct, 2023 | 3.97 | 4.44 | 3.97 | 4.34 | 259.3 Thousand |
| 23 Oct, 2023 | 3.41 | 3.84 | 3.41 | 3.81 | 171.85 Thousand |
| 20 Oct, 2023 | 3.49 | 3.6 | 3.45 | 3.52 | 150.12 Thousand |
| 19 Oct, 2023 | 3.43 | 3.49 | 3.42 | 3.42 | 48.84 Thousand |
| 18 Oct, 2023 | 3.7 | 3.7 | 3.45 | 3.45 | 94.84 Thousand |
| 17 Oct, 2023 | 3.78 | 3.78 | 3.56 | 3.62 | 114.67 Thousand |
ALKALI
UNIDT
8069
POCL
MAHEPC
PRZFF