Galaxy Digital Holdings Ltd. (BRPHF)
USD 11.21
(-0.04%)
USD 11.21
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.5 | 3.53 | 3.44 | 3.52 | 91.62 Thousand |
| 22 Sep, 2023 | 3.5 | 3.55 | 3.47 | 3.48 | 204.19 Thousand |
| 21 Sep, 2023 | 3.55 | 3.6 | 3.47 | 3.51 | 108.33 Thousand |
| 20 Sep, 2023 | 3.64 | 3.66 | 3.54 | 3.57 | 48.47 Thousand |
| 19 Sep, 2023 | 3.7 | 3.76 | 3.57 | 3.62 | 119.1 Thousand |
| 18 Sep, 2023 | 3.58 | 3.91 | 3.58 | 3.7 | 74.9 Thousand |
| 15 Sep, 2023 | 3.63 | 3.81 | 3.57 | 3.76 | 51.06 Thousand |
| 14 Sep, 2023 | 3.52 | 3.69 | 3.52 | 3.61 | 97.34 Thousand |
ALKALI
UNIDT
8069
POCL
MAHEPC
PRZFF