Galaxy Digital Holdings Ltd. (BRPHF)
USD 13.4
(1.52%)
USD 13.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.39 | 5.41 | 5.06 | 5.25 | 151.98 Thousand |
| 10 Nov, 2023 | 5.92 | 6.04 | 5.36 | 5.36 | 206.18 Thousand |
| 09 Nov, 2023 | 5.65 | 6.23 | 5.6 | 5.84 | 258.85 Thousand |
| 08 Nov, 2023 | 5.57 | 5.59 | 5.3 | 5.5 | 160.59 Thousand |
| 07 Nov, 2023 | 5.08 | 5.57 | 5.08 | 5.56 | 107.02 Thousand |
| 06 Nov, 2023 | 5.67 | 5.67 | 5.21 | 5.31 | 182.86 Thousand |
| 03 Nov, 2023 | 5.1 | 5.45 | 5.02 | 5.43 | 449.76 Thousand |
| 02 Nov, 2023 | 5.0 | 5.18 | 4.96 | 5.1 | 240.01 Thousand |
| 01 Nov, 2023 | 4.54 | 5.0 | 4.54 | 4.96 | 111.86 Thousand |
| 31 Oct, 2023 | 4.68 | 4.87 | 4.3 | 4.54 | 228.9 Thousand |
ALKALI
UNIDT
8069
POCL
MAHEPC
PRZFF