Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.8 13.8 13.8 13.8 -
20 Nov, 2024 13.8 13.8 13.8 13.8 -
19 Nov, 2024 13.81 13.81 13.8 13.8 300.00
18 Nov, 2024 13.14 13.14 13.14 13.14 -
15 Nov, 2024 13.14 13.14 13.14 13.14 -
14 Nov, 2024 13.14 13.14 13.14 13.14 -
13 Nov, 2024 13.14 13.14 13.14 13.14 -
12 Nov, 2024 13.14 13.14 13.14 13.14 -
11 Nov, 2024 13.14 13.14 13.14 13.14 -
08 Nov, 2024 13.14 13.14 13.14 13.14 -