Brookfield Asset Management Inc (BROXF)

USD 13.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 13.8 13.8 13.8 13.8 -
04 Dec, 2024 13.8 13.8 13.8 13.8 -
03 Dec, 2024 13.8 13.8 13.8 13.8 -
02 Dec, 2024 13.8 13.8 13.8 13.8 -
29 Nov, 2024 13.8 13.8 13.8 13.8 -
28 Nov, 2024 13.11 13.8 13.11 13.8 5.00
27 Nov, 2024 13.8 13.8 13.8 13.8 -
26 Nov, 2024 13.8 13.8 13.8 13.8 -
25 Nov, 2024 13.8 13.8 13.8 13.8 -
22 Nov, 2024 13.8 13.8 13.8 13.8 -