Brookfield Asset Management Inc (BROXF)

USD 13.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.8 13.8 13.8 13.8 -
28 Nov, 2024 13.11 13.8 13.11 13.8 5.00
27 Nov, 2024 13.8 13.8 13.8 13.8 -
26 Nov, 2024 13.8 13.8 13.8 13.8 -
25 Nov, 2024 13.8 13.8 13.8 13.8 -
22 Nov, 2024 13.8 13.8 13.8 13.8 -
21 Nov, 2024 13.8 13.8 13.8 13.8 -
20 Nov, 2024 13.8 13.8 13.8 13.8 -
19 Nov, 2024 13.81 13.81 13.8 13.8 300.00
18 Nov, 2024 13.14 13.14 13.14 13.14 -