Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 23.68 23.68 23.68 23.68 52 Thousand
03 Oct, 2023 23.68 23.68 23.68 23.68 13.9 Thousand
02 Oct, 2023 23.68 23.68 23.68 23.68 12.4 Thousand
29 Sep, 2023 23.68 23.68 23.68 23.68 -
28 Sep, 2023 23.68 23.68 23.68 23.68 37.4 Thousand
27 Sep, 2023 23.68 23.68 23.68 23.68 5900.00
26 Sep, 2023 23.68 23.68 23.68 23.68 10.6 Thousand
25 Sep, 2023 23.68 23.68 23.68 23.68 40.5 Thousand
22 Sep, 2023 23.68 23.68 23.68 23.68 10.5 Thousand
21 Sep, 2023 24.25 24.25 24.25 24.25 -