Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 24.86 24.86 24.86 24.86 -
18 Jun, 2024 24.86 24.86 24.86 24.86 -
17 Jun, 2024 24.86 24.86 24.86 24.86 -
14 Jun, 2024 24.86 24.86 24.86 24.86 300.00
13 Jun, 2024 24.86 24.86 24.86 24.86 15.3 Thousand
12 Jun, 2024 25.2 25.2 25.2 25.2 111.8 Thousand
11 Jun, 2024 25.2 25.2 25.2 25.2 68.4 Thousand
10 Jun, 2024 27.07 27.07 25.46 25.59 53 Thousand
07 Jun, 2024 26.4 26.4 26.4 26.4 11.5 Thousand
06 Jun, 2024 26.4 26.4 26.4 26.4 54.8 Thousand