Brickworks Limited (BRKWF)

USD 15.52

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 18.18 18.18 18.18 18.18 -
26 Feb, 2025 18.18 18.18 18.18 18.18 -
25 Feb, 2025 18.18 18.18 18.18 18.18 -
24 Feb, 2025 18.18 18.18 18.18 18.18 -
21 Feb, 2025 18.18 18.18 18.18 18.18 -
20 Feb, 2025 18.18 18.18 18.18 18.18 -
19 Feb, 2025 18.18 18.18 18.18 18.18 -
18 Feb, 2025 18.18 18.18 18.18 18.18 -
17 Feb, 2025 18.0 18.18 18.0 18.18 1.00
14 Feb, 2025 18.18 18.18 18.18 18.18 -