Brickworks Limited (BRKWF)

USD 15.52

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.5 18.5 18.5 18.5 -
08 Jan, 2024 18.5 18.5 18.5 18.5 100.00
05 Jan, 2024 20.79 20.79 20.79 20.79 300.00
04 Jan, 2024 16.49 16.49 16.49 16.49 -
03 Jan, 2024 16.49 16.49 16.49 16.49 -
02 Jan, 2024 16.49 16.49 16.49 16.49 -
29 Dec, 2023 16.49 16.49 16.49 16.49 -
28 Dec, 2023 16.49 16.49 16.49 16.49 -
27 Dec, 2023 16.49 16.49 16.49 16.49 100.00
26 Dec, 2023 15.91 15.91 15.91 15.91 -