Brookfield Renewable Partners L.P. (BRENF)
USD 17.31
(0.0%)
USD 17.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 03 Oct, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 02 Oct, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 01 Oct, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 30 Sep, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 27 Sep, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 26 Sep, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 25 Sep, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 24 Sep, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 23 Sep, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
SALT-B
SAG
SUMMITSEC
DTAC
MAHANIN
2362