Brookfield Renewable Partners L.P. (BRENF)

USD 21.67

(25.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.01 21.01 21.01 21.01 -
04 Oct, 2024 21.01 21.01 21.01 21.01 -
03 Oct, 2024 21.01 21.01 21.01 21.01 -
02 Oct, 2024 21.01 21.01 21.01 21.01 -
01 Oct, 2024 21.01 21.01 21.01 21.01 -
30 Sep, 2024 21.01 21.01 21.01 21.01 -
27 Sep, 2024 21.01 21.01 21.01 21.01 -
26 Sep, 2024 21.01 21.01 21.01 21.01 -
25 Sep, 2024 21.01 21.01 21.01 21.01 -
24 Sep, 2024 21.01 21.01 21.01 21.01 -