BioArctic AB (publ) (BRCTF)
USD 19.0
(2.81%)
USD 19.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 17 Jan, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 16 Jan, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 12 Jan, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 200.00 |
| 11 Jan, 2024 | 24.2 | 24.2 | 23.84 | 23.84 | 250.00 |
| 10 Jan, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 09 Jan, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 08 Jan, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 05 Jan, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 04 Jan, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 215.00 |
LTSAP
PM
SNCR
5242
0OQ2
4367