BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.67 21.67 21.67 21.67 248.00
14 Feb, 2024 19.03 19.03 19.03 19.03 -
13 Feb, 2024 19.67 19.67 19.03 19.03 710.00
12 Feb, 2024 19.72 19.72 19.72 19.72 720.00
09 Feb, 2024 20.22 20.22 20.22 20.22 -
08 Feb, 2024 20.22 20.22 20.22 20.22 -
07 Feb, 2024 20.22 20.22 20.22 20.22 125.00
06 Feb, 2024 20.21 20.21 20.21 20.21 -
05 Feb, 2024 19.94 20.23 19.94 20.21 2198.00
02 Feb, 2024 20.23 20.23 20.23 20.23 1000.00