BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.78 21.78 21.78 21.78 -
31 Jan, 2024 22.03 22.2 21.69 21.78 2555.00
30 Jan, 2024 21.6 21.6 21.6 21.6 -
29 Jan, 2024 21.6 21.6 21.6 21.6 500.00
26 Jan, 2024 21.7 21.7 21.7 21.7 355.00
25 Jan, 2024 22.9 22.9 22.9 22.9 -
24 Jan, 2024 22.9 22.9 22.9 22.9 -
23 Jan, 2024 22.9 22.9 22.9 22.9 300.00
22 Jan, 2024 22.68 22.68 22.68 22.68 1323.00
19 Jan, 2024 24.76 24.76 24.76 24.76 -