BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.05 13.05 13.05 13.05 510.00
07 Nov, 2024 13.72 13.72 13.72 13.72 -
06 Nov, 2024 13.72 13.72 13.72 13.72 117.00
05 Nov, 2024 13.37 13.37 13.37 13.37 -
04 Nov, 2024 13.37 13.37 13.37 13.37 1200.00
01 Nov, 2024 14.7 14.7 14.7 14.7 -
31 Oct, 2024 14.7 14.7 14.7 14.7 -
30 Oct, 2024 14.7 14.7 14.7 14.7 -
29 Oct, 2024 14.7 14.7 14.7 14.7 1210.00
28 Oct, 2024 14.73 14.73 14.64 14.64 410.00