BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.61 16.61 16.61 16.61 -
05 Dec, 2024 16.61 16.61 16.61 16.61 -
04 Dec, 2024 16.61 16.61 16.61 16.61 100.00
03 Dec, 2024 17.23 17.23 17.23 17.23 -
02 Dec, 2024 17.23 17.23 17.23 17.23 -
29 Nov, 2024 17.23 17.23 17.23 17.23 -
28 Nov, 2024 16.16 17.23 16.16 17.23 100.00
27 Nov, 2024 17.23 17.23 17.23 17.23 211.00
26 Nov, 2024 17.67 17.67 17.67 17.67 100.00
25 Nov, 2024 17.06 17.06 17.06 17.06 -