BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 17.06 17.06 17.06 17.06 1400.00
21 Nov, 2024 16.16 16.68 16.16 16.68 1100.00
20 Nov, 2024 16.17 16.17 16.17 16.17 1000.00
19 Nov, 2024 16.64 16.64 16.64 16.64 100.00
18 Nov, 2024 16.64 16.64 16.64 16.64 300.00
15 Nov, 2024 16.52 16.52 16.52 16.52 100.00
14 Nov, 2024 18.05 20.38 17.8 20.0 2081.00
13 Nov, 2024 13.67 13.67 13.66 13.66 1200.00
12 Nov, 2024 12.98 13.03 12.94 13.03 800.00
11 Nov, 2024 13.19 13.19 13.19 13.19 219.00