Burcon NutraScience Corporation (BRCNF)
USD 0.06
(1.42%)
USD 0.06
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1350.00 |
| 02 Jan, 2025 | 1.09 | 1.28 | 1.09 | 1.09 | 1393.00 |
| 31 Dec, 2024 | 1.0 | 1.17 | 1.0 | 1.01 | 1989.00 |
| 30 Dec, 2024 | 1.16 | 1.18 | 1.0 | 1.13 | 8055.00 |
| 27 Dec, 2024 | 1.1 | 1.18 | 1.09 | 1.14 | 821.00 |
| 26 Dec, 2024 | 1.04 | 1.23 | 1.04 | 1.23 | 250.00 |
| 24 Dec, 2024 | 1.14 | 1.32 | 1.08 | 1.08 | 1381.00 |
| 23 Dec, 2024 | 1.01 | 1.15 | 1.01 | 1.12 | 4486.00 |
| 20 Dec, 2024 | 1.32 | 1.32 | 1.07 | 1.08 | 2925.00 |
| 19 Dec, 2024 | 1.03 | 1.2 | 0.95 | 1.14 | 8610.00 |
VJTFEDU
OPRA
GLCNF
AORT
JDCMF
4322