Burcon NutraScience Corporation (BRCNF)
USD 0.06
(1.42%)
USD 0.06
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 434.00 |
| 03 Feb, 2025 | 1.26 | 1.38 | 1.2 | 1.3 | 3139.00 |
| 31 Jan, 2025 | 1.23 | 1.36 | 1.2 | 1.36 | 2379.00 |
| 30 Jan, 2025 | 1.36 | 1.36 | 1.2 | 1.27 | 2976.00 |
| 29 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 235.00 |
| 28 Jan, 2025 | 1.23 | 1.23 | 1.2 | 1.23 | 126.00 |
| 27 Jan, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 2735.00 |
| 24 Jan, 2025 | 1.17 | 1.31 | 1.17 | 1.31 | 454.00 |
| 23 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 5.00 |
| 22 Jan, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 550.00 |
VJTFEDU
OPRA
GLCNF
AORT
JDCMF
4322