Burcon NutraScience Corporation (BRCNF)
USD 0.06
(1.42%)
USD 0.06
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 2063.00 |
| 10 Dec, 2024 | 1.37 | 1.37 | 1.17 | 1.17 | 1380.00 |
| 09 Dec, 2024 | 1.34 | 1.34 | 1.11 | 1.11 | 794.00 |
| 06 Dec, 2024 | 0.88 | 1.26 | 0.88 | 1.16 | 5070.00 |
| 05 Dec, 2024 | 1.52 | 1.52 | 1.18 | 1.18 | 442.00 |
| 04 Dec, 2024 | 0.67 | 1.41 | 0.67 | 1.34 | 2675.00 |
| 03 Dec, 2024 | 0.88 | 1.5 | 0.88 | 1.34 | 18.92 Thousand |
| 02 Dec, 2024 | 1.6 | 2.1 | 1.27 | 1.57 | 9680.00 |
| 29 Nov, 2024 | 1.59 | 1.59 | 1.23 | 1.43 | 2543.00 |
| 27 Nov, 2024 | 3.24 | 3.24 | 1.51 | 1.71 | 12.3 Thousand |
VJTFEDU
OPRA
GLCNF
AORT
JDCMF
4322