Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.37 0.37 0.37 0.37 -
06 Dec, 2023 0.37 0.37 0.37 0.37 -
05 Dec, 2023 0.37 0.37 0.37 0.37 -
04 Dec, 2023 0.37 0.37 0.37 0.37 37 Thousand
01 Dec, 2023 0.36 0.36 0.36 0.36 -
30 Nov, 2023 0.36 0.36 0.36 0.36 -
29 Nov, 2023 0.36 0.36 0.36 0.36 -
28 Nov, 2023 0.36 0.36 0.36 0.36 4000.00
27 Nov, 2023 0.29 0.29 0.29 0.29 -
24 Nov, 2023 0.29 0.29 0.29 0.29 -