Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.3 0.3 0.3 0.3 200.00
19 Dec, 2023 0.3 0.3 0.3 0.3 -
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.3 0.3 0.3 0.3 -
13 Dec, 2023 0.32 0.32 0.3 0.3 33 Thousand
12 Dec, 2023 0.31 0.31 0.31 0.31 -
11 Dec, 2023 0.31 0.31 0.31 0.31 -
08 Dec, 2023 0.31 0.31 0.31 0.31 600.00