Banco Comercial Português, S.A. (BPCGF)

USD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.29 0.29 0.29 0.29 -
07 Nov, 2023 0.29 0.29 0.29 0.29 -
06 Nov, 2023 0.29 0.29 0.29 0.29 -
03 Nov, 2023 0.29 0.29 0.29 0.29 -
02 Nov, 2023 0.29 0.29 0.29 0.29 -
01 Nov, 2023 0.29 0.29 0.29 0.29 1613.00
31 Oct, 2023 0.31 0.31 0.31 0.31 198.4 Thousand
30 Oct, 2023 0.31 0.31 0.31 0.31 5000.00
27 Oct, 2023 0.29 0.29 0.29 0.29 -
26 Oct, 2023 0.29 0.29 0.29 0.29 -