Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.32 0.32 0.32 0.32 500.00
16 Apr, 2024 0.34 0.34 0.34 0.34 -
15 Apr, 2024 0.34 0.34 0.34 0.34 -
12 Apr, 2024 0.34 0.34 0.34 0.34 -
11 Apr, 2024 0.34 0.34 0.34 0.34 -
10 Apr, 2024 0.34 0.34 0.34 0.34 -
09 Apr, 2024 0.34 0.34 0.34 0.34 -
08 Apr, 2024 0.34 0.34 0.34 0.34 400.00
05 Apr, 2024 0.3 0.3 0.3 0.3 300 Thousand
04 Apr, 2024 0.3 0.3 0.3 0.3 600 Thousand