Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.44 0.44 0.44 0.44 500.00
07 Oct, 2024 0.44 0.44 0.44 0.44 -
04 Oct, 2024 0.44 0.44 0.44 0.44 -
03 Oct, 2024 0.44 0.44 0.44 0.44 1100.00
02 Oct, 2024 0.46 0.46 0.46 0.46 -
01 Oct, 2024 0.46 0.46 0.46 0.46 500.00
30 Sep, 2024 0.46 0.46 0.46 0.46 500.00
27 Sep, 2024 0.46 0.46 0.46 0.46 -
26 Sep, 2024 0.46 0.46 0.46 0.46 -
25 Sep, 2024 0.46 0.46 0.46 0.46 -