Banco Comercial Português, S.A. (BPCGF)

USD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.44 0.44 0.44 0.44 -
21 Oct, 2024 0.44 0.44 0.44 0.44 500.00
18 Oct, 2024 0.44 0.44 0.44 0.44 -
17 Oct, 2024 0.44 0.44 0.44 0.44 -
16 Oct, 2024 0.44 0.44 0.44 0.44 -
15 Oct, 2024 0.44 0.44 0.44 0.44 -
14 Oct, 2024 0.44 0.44 0.44 0.44 500.00
11 Oct, 2024 0.44 0.44 0.44 0.44 500.00
10 Oct, 2024 0.44 0.44 0.44 0.44 500.00
09 Oct, 2024 0.44 0.44 0.44 0.44 500.00