BP p.l.c. (BPAQF)
USD 5.55
(8.61%)
USD 5.55
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.85 | 6.0 | 5.7 | 5.84 | 6200.00 |
| 19 Jul, 2024 | 5.88 | 5.88 | 5.75 | 5.75 | 3402.00 |
| 18 Jul, 2024 | 5.94 | 6.05 | 5.75 | 5.75 | 8321.00 |
| 17 Jul, 2024 | 5.86 | 5.89 | 5.65 | 5.81 | 15.4 Thousand |
| 16 Jul, 2024 | 5.8 | 5.93 | 5.7 | 5.85 | 8723.00 |
| 15 Jul, 2024 | 6.3 | 6.3 | 5.85 | 5.95 | 3919.00 |
| 12 Jul, 2024 | 5.94 | 6.02 | 5.8 | 5.92 | 11.52 Thousand |
| 11 Jul, 2024 | 5.8 | 6.05 | 5.78 | 5.94 | 37.9 Thousand |
| 10 Jul, 2024 | 5.95 | 6.0 | 5.8 | 6.0 | 15.9 Thousand |
| 09 Jul, 2024 | 5.9 | 6.05 | 5.8 | 5.82 | 10.7 Thousand |
COSM
HWNI
603327
VSSYW
BXP
601116