Boozt AB (publ) (BOZTY)

USD 10.54

(4.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.35 9.35 9.35 9.35 -
24 Nov, 2023 9.35 9.35 9.35 9.35 -
22 Nov, 2023 9.35 9.35 9.35 9.35 -
21 Nov, 2023 9.35 9.35 9.35 9.35 -
20 Nov, 2023 9.35 9.35 9.35 9.35 -
17 Nov, 2023 9.35 9.35 9.35 9.35 -
16 Nov, 2023 9.35 9.35 9.35 9.35 -
15 Nov, 2023 9.35 9.35 9.35 9.35 -
14 Nov, 2023 9.35 9.35 9.35 9.35 315.00
13 Nov, 2023 8.4 8.4 8.4 8.4 100.00