Boozt AB (publ) (BOZTY)

USD 10.54

(4.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.4 8.4 8.4 8.4 -
09 Nov, 2023 8.4 8.4 8.4 8.4 -
08 Nov, 2023 8.4 8.4 8.4 8.4 -
07 Nov, 2023 8.4 8.4 8.4 8.4 2500.00
06 Nov, 2023 7.71 7.75 7.7 7.71 3200.00
03 Nov, 2023 6.32 6.32 6.32 6.32 -
02 Nov, 2023 6.32 6.32 6.32 6.32 -
01 Nov, 2023 6.32 6.32 6.32 6.32 -
31 Oct, 2023 6.32 6.32 6.32 6.32 -
30 Oct, 2023 6.32 6.32 6.32 6.32 1332.00