Boozt AB (publ) (BOZTY)

USD 10.54

(4.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 13.2 13.2 13.2 13.2 -
28 Dec, 2023 13.2 13.2 13.2 13.2 -
27 Dec, 2023 13.2 13.2 13.2 13.2 -
26 Dec, 2023 13.2 13.2 13.2 13.2 -
22 Dec, 2023 13.2 13.2 13.2 13.2 -
21 Dec, 2023 13.2 13.2 13.2 13.2 -
20 Dec, 2023 13.2 13.2 13.2 13.2 500.00
19 Dec, 2023 12.8 12.8 12.8 12.8 -
18 Dec, 2023 12.8 12.8 12.61 12.8 371.00
15 Dec, 2023 9.35 9.35 9.35 9.35 -