Bouygues SA (BOUYY)
USD 8.55
(0.94%)
USD 8.55
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.63 | 7.73 | 7.58 | 7.66 | 23.2 Thousand |
| 10 Mar, 2025 | 7.6 | 7.63 | 7.45 | 7.46 | 16.3 Thousand |
| 07 Mar, 2025 | 7.66 | 7.8 | 7.58 | 7.76 | 26.8 Thousand |
| 06 Mar, 2025 | 7.9 | 7.95 | 7.78 | 7.82 | 109.34 Thousand |
| 05 Mar, 2025 | 7.43 | 7.57 | 7.34 | 7.53 | 19.8 Thousand |
| 04 Mar, 2025 | 7.01 | 7.2 | 7.0 | 7.2 | 29.5 Thousand |
| 03 Mar, 2025 | 6.96 | 6.97 | 6.85 | 6.92 | 85.2 Thousand |
| 28 Feb, 2025 | 6.84 | 6.85 | 6.77 | 6.82 | 47 Thousand |
| 27 Feb, 2025 | 6.8 | 6.89 | 6.8 | 6.85 | 44.3 Thousand |
| 26 Feb, 2025 | 6.82 | 6.87 | 6.78 | 6.83 | 49.7 Thousand |
NMYSF
NMXS
1270
SUN
NU
9478