Bouygues SA (BOUYY)
USD 8.47
(0.67%)
USD 8.47
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.73 | 7.77 | 7.65 | 7.77 | 41.43 Thousand |
| 21 Mar, 2025 | 7.75 | 7.84 | 7.66 | 7.78 | 27.2 Thousand |
| 20 Mar, 2025 | 7.76 | 7.83 | 7.76 | 7.79 | 26.8 Thousand |
| 19 Mar, 2025 | 7.82 | 7.91 | 7.78 | 7.82 | 17.3 Thousand |
| 18 Mar, 2025 | 7.85 | 7.92 | 7.82 | 7.92 | 36.7 Thousand |
| 17 Mar, 2025 | 7.79 | 7.86 | 7.76 | 7.79 | 39.5 Thousand |
| 14 Mar, 2025 | 7.77 | 7.8 | 7.64 | 7.65 | 27.21 Thousand |
| 13 Mar, 2025 | 7.6 | 7.65 | 7.53 | 7.65 | 22.82 Thousand |
| 12 Mar, 2025 | 7.58 | 7.66 | 7.51 | 7.63 | 40 Thousand |
| 11 Mar, 2025 | 7.63 | 7.73 | 7.58 | 7.66 | 23.2 Thousand |
NMYSF
NMXS
1270
SUN
NU
9478