Bouygues SA (BOUYY)
USD 8.09
(0.25%)
USD 8.09
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.02 | 8.17 | 8.02 | 8.02 | 7353.00 |
| 11 Apr, 2025 | 7.9 | 8.1 | 7.89 | 8.07 | 78.24 Thousand |
| 10 Apr, 2025 | 7.78 | 7.88 | 7.68 | 7.8 | 82.2 Thousand |
| 09 Apr, 2025 | 7.54 | 8.06 | 7.5 | 8.06 | 54.7 Thousand |
| 08 Apr, 2025 | 7.69 | 7.69 | 7.41 | 7.43 | 55.74 Thousand |
| 07 Apr, 2025 | 7.52 | 7.75 | 7.47 | 7.63 | 81.04 Thousand |
| 04 Apr, 2025 | 7.86 | 7.86 | 7.67 | 7.67 | 66.74 Thousand |
| 03 Apr, 2025 | 8.1 | 8.21 | 8.06 | 8.07 | 44.73 Thousand |
| 02 Apr, 2025 | 7.94 | 8.0 | 7.93 | 7.97 | 34.6 Thousand |
| 01 Apr, 2025 | 7.93 | 7.98 | 7.89 | 7.95 | 54.1 Thousand |
NMYSF
NMXS
1270
SUN
NU
9478