Hugo Boss AG (BOSSY)

USD 8.18

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 8.3 8.3 8.3 8.3 -
19 Sep, 2024 8.3 8.3 8.3 8.3 -
18 Sep, 2024 8.35 8.35 8.3 8.35 14.52 Thousand
17 Sep, 2024 8.0 8.66 7.99 7.99 2100.00
16 Sep, 2024 8.05 8.13 8.05 8.13 2600.00
13 Sep, 2024 7.68 7.68 7.68 7.68 -
12 Sep, 2024 7.52 7.68 7.5 7.68 5200.00
11 Sep, 2024 7.5 7.53 7.5 7.53 1400.00
10 Sep, 2024 7.47 7.47 7.47 7.47 233.00
09 Sep, 2024 8.1 8.1 8.1 8.1 300.00